| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.78 | +4.71 % | 0 | 3.65 | 3.87 | 3.11 |
| 23/06/2026 | 4.35 | +29.46 % | 0 | 3.94 | 5.04 | 3.75 |
| 24/06/2026 | 4.43 | +3.5 % | 0 | 4.32 | 5.63 | 4.21 |
| 25/06/2026 | 4.20 | -7.8 % | 0 | 4.07 | 5.50 | 3.22 |
| 26/06/2026 | 4.43 | +5.86 % | 0 | 4.39 | 4.49 | 4.31 |