| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.90 | +9.87 % | 0 | 7.84 | 8.09 | 7.67 |
| 22/09/2026 | 9.19 | +16.18 % | 0 | 8.14 | 9.19 | 8.02 |
| 23/09/2026 | 8.91 | -3.78 % | 0 | 9.43 | 9.43 | 8.43 |
| 24/09/2026 | 8.07 | -9.08 % | 0 | 8.54 | 9.23 | 7.90 |
| 25/09/2026 | 8.24 | +3.26 % | 0 | 8.98 | 9.12 | 8.24 |