| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.34 | +4.05 % | 0 | 30.98 | 32.70 | 30.53 |
| 23/06/2026 | 26.98 | -14.09 % | 0 | 28.29 | 28.73 | 26.01 |
| 24/06/2026 | 26.27 | -0.47 % | 0 | 27.04 | 28.08 | 24.77 |
| 25/06/2026 | 27.74 | +4.5 % | 0 | 28.63 | 30.16 | 25.63 |
| 26/06/2026 | 25.73 | -7.68 % | 0 | 26.44 | 27.07 | 25.03 |