| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.55 | +10.06 % | 0 | 11.31 | 11.65 | 11.15 |
| 22/09/2026 | 12.96 | +13.19 % | 0 | 11.74 | 12.96 | 11.58 |
| 23/09/2026 | 12.71 | -2.42 % | 0 | 13.26 | 13.29 | 11.98 |
| 24/09/2026 | 11.54 | -8.81 % | 0 | 12.15 | 12.34 | 11.34 |
| 25/09/2026 | 11.73 | +1.12 % | 0 | 12.71 | 12.89 | 11.66 |