| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.86 | +3.81 % | 0 | 35.48 | 37.29 | 34.92 |
| 23/06/2026 | 31.18 | -12.95 % | 0 | 32.63 | 33.10 | 30.21 |
| 24/06/2026 | 30.44 | -0.81 % | 0 | 31.26 | 33.07 | 29.36 |
| 25/06/2026 | 32.03 | +4.74 % | 0 | 32.95 | 34.64 | 29.37 |
| 26/06/2026 | 29.91 | -6.79 % | 0 | 30.64 | 31.66 | 29.25 |