| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 37.46 | +3.82 % | 0 | 37.08 | 38.91 | 36.49 |
| 23/06/2026 | 32.70 | -12.65 % | 0 | 34.18 | 34.66 | 31.73 |
| 24/06/2026 | 31.94 | -0.81 % | 0 | 32.77 | 33.78 | 30.30 |
| 25/06/2026 | 33.57 | +4.6 % | 0 | 34.51 | 36.24 | 30.96 |
| 26/06/2026 | 31.41 | -6.62 % | 0 | 32.15 | 33.10 | 30.77 |