| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.92 | +9.36 % | 0 | 12.69 | 13.30 | 12.49 |
| 22/09/2026 | 14.50 | +13.1 % | 0 | 13.14 | 14.50 | 12.97 |
| 23/09/2026 | 14.18 | -1.97 % | 0 | 14.75 | 14.77 | 13.35 |
| 24/09/2026 | 12.94 | -8.2 % | 0 | 13.59 | 13.78 | 12.70 |
| 25/09/2026 | 13.15 | +1.31 % | 0 | 14.17 | 14.36 | 13.11 |