| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.42 | +8.87 % | 0 | 14.19 | 14.93 | 13.78 |
| 22/09/2026 | 16.08 | +12.29 % | 0 | 14.65 | 16.08 | 14.50 |
| 23/09/2026 | 15.74 | -1.96 % | 0 | 16.34 | 16.37 | 14.95 |
| 24/09/2026 | 14.42 | -7.95 % | 0 | 15.13 | 15.33 | 14.19 |
| 25/09/2026 | 14.68 | +1.21 % | 0 | 15.74 | 15.94 | 14.63 |