| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 39.11 | +3.77 % | 0 | 38.73 | 40.58 | 38.12 |
| 23/06/2026 | 34.27 | -12.24 % | 0 | 35.79 | 36.28 | 33.30 |
| 24/06/2026 | 33.52 | -0.73 % | 0 | 34.35 | 36.29 | 32.41 |
| 25/06/2026 | 35.15 | +4.44 % | 0 | 36.11 | 37.90 | 32.59 |
| 26/06/2026 | 32.96 | -6.42 % | 0 | 33.72 | 34.83 | 32.33 |