| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.53 | +3.36 % | 0 | 16.55 | 17.81 | 16.04 |
| 07/08/2026 | 18.55 | +6.64 % | 0 | 17.34 | 18.81 | 17.25 |
| 10/08/2026 | 18.31 | -1.48 % | 0 | 19.16 | 19.60 | 18.20 |
| 11/08/2026 | 18.15 | +0.44 % | 0 | 17.65 | 19.17 | 17.62 |
| 12/08/2026 | 18.70 | +3.8 % | 0 | 18.56 | 19.26 | 18.04 |