| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.62 | +13.16 % | 0 | 6.46 | 6.68 | 6.24 |
| 22/09/2026 | 7.65 | +17.33 % | 0 | 6.72 | 7.65 | 6.67 |
| 23/09/2026 | 7.29 | -5.63 % | 0 | 7.86 | 7.86 | 6.96 |
| 24/09/2026 | 6.57 | -10.12 % | 0 | 7.04 | 7.62 | 6.52 |
| 25/09/2026 | 6.78 | +2.19 % | 0 | 7.46 | 7.59 | 6.78 |