| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.27 | +4.11 % | 0 | 28.92 | 30.63 | 28.52 |
| 23/06/2026 | 25.09 | -14.65 % | 0 | 26.31 | 26.74 | 24.21 |
| 24/06/2026 | 24.39 | -0.45 % | 0 | 25.14 | 26.17 | 22.92 |
| 25/06/2026 | 25.80 | +4.41 % | 0 | 26.66 | 28.12 | 23.36 |
| 26/06/2026 | 23.84 | -8.15 % | 0 | 24.55 | 25.38 | 23.16 |