| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.00 | +3.2 % | 0 | 17.99 | 19.33 | 17.72 |
| 07/08/2026 | 20.08 | +6.41 % | 0 | 18.83 | 20.31 | 18.73 |
| 10/08/2026 | 19.85 | -1.42 % | 0 | 20.73 | 21.31 | 19.79 |
| 11/08/2026 | 19.74 | +0.66 % | 0 | 19.19 | 20.78 | 19.15 |
| 12/08/2026 | 20.31 | +3.83 % | 0 | 20.12 | 20.50 | 19.56 |