| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.02 | +8.17 % | 0 | 15.78 | 16.60 | 15.31 |
| 22/09/2026 | 17.73 | +11.23 % | 0 | 16.28 | 17.83 | 16.10 |
| 23/09/2026 | 17.39 | -1.89 % | 0 | 18.02 | 18.05 | 16.36 |
| 24/09/2026 | 16.06 | -7.22 % | 0 | 16.77 | 16.98 | 15.79 |
| 25/09/2026 | 16.36 | +1.52 % | 0 | 17.40 | 17.60 | 16.36 |