| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.86 | +7.91 % | 0 | 16.61 | 17.44 | 16.36 |
| 22/09/2026 | 18.61 | +10.94 % | 0 | 17.12 | 18.93 | 16.82 |
| 23/09/2026 | 18.24 | -1.8 % | 0 | 18.89 | 18.93 | 17.18 |
| 24/09/2026 | 16.89 | -6.94 % | 0 | 17.62 | 17.83 | 16.63 |
| 25/09/2026 | 17.15 | +1.18 % | 0 | 18.25 | 18.48 | 17.15 |