| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 21.27 | -1. % | 0 | 22.25 | 22.36 | 21.03 |
| 08/05/2026 | 21.97 | +3.58 % | 0 | 21.13 | 22.72 | 20.17 |
| 11/05/2026 | 23.56 | +7.29 % | 0 | 23.57 | 24.04 | 22.53 |
| 12/05/2026 | 21.14 | -9.25 % | 0 | 22.99 | 23.95 | 21.06 |
| 13/05/2026 | 25.61 | +21.26 % | 0 | 23.11 | 26.32 | 22.87 |