| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 41.82 | +4.08 % | 0 | 41.29 | 43.27 | 40.73 |
| 23/06/2026 | 36.73 | -11.71 % | 0 | 38.30 | 38.79 | 35.65 |
| 24/06/2026 | 35.96 | -0.66 % | 0 | 36.81 | 38.85 | 34.24 |
| 25/06/2026 | 37.64 | +4.24 % | 0 | 38.61 | 40.50 | 34.89 |
| 26/06/2026 | 35.44 | -5.97 % | 0 | 36.18 | 36.50 | 34.51 |