| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.72 | +7.62 % | 0 | 17.46 | 18.36 | 17.20 |
| 22/09/2026 | 19.48 | +10.47 % | 0 | 17.99 | 19.84 | 17.68 |
| 23/09/2026 | 19.11 | -1.82 % | 0 | 19.77 | 19.80 | 18.06 |
| 24/09/2026 | 17.88 | -5.89 % | 0 | 18.49 | 18.71 | 17.48 |
| 25/09/2026 | 18.02 | +1.21 % | 0 | 19.13 | 19.35 | 17.83 |