| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 42.70 | +4.03 % | 0 | 42.17 | 44.15 | 41.61 |
| 23/06/2026 | 37.43 | -11.86 % | 0 | 39.16 | 39.65 | 36.49 |
| 24/06/2026 | 36.80 | -0.65 % | 0 | 37.65 | 39.74 | 35.08 |
| 25/06/2026 | 38.46 | +4.09 % | 0 | 39.47 | 41.39 | 35.67 |
| 26/06/2026 | 36.28 | -5.86 % | 0 | 37.02 | 37.65 | 35.34 |