| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.59 | +7.46 % | 0 | 18.33 | 19.23 | 18.06 |
| 22/09/2026 | 20.37 | +10.17 % | 0 | 18.87 | 20.52 | 18.55 |
| 23/09/2026 | 20.00 | -1.74 % | 0 | 20.67 | 20.67 | 18.95 |
| 24/09/2026 | 18.63 | -6.33 % | 0 | 19.38 | 19.60 | 18.35 |
| 25/09/2026 | 18.90 | +1.18 % | 0 | 20.02 | 20.22 | 18.77 |