| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 22.90 | -0.82 % | 0 | 23.90 | 24.85 | 22.65 |
| 08/05/2026 | 23.62 | +3.46 % | 0 | 22.75 | 23.99 | 21.77 |
| 11/05/2026 | 25.20 | +6.67 % | 0 | 25.23 | 25.76 | 24.17 |
| 12/05/2026 | 22.70 | -8.97 % | 0 | 24.61 | 25.62 | 22.61 |
| 13/05/2026 | 27.23 | +19.9 % | 0 | 24.71 | 28.00 | 24.47 |