| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.48 | +7.15 % | 0 | 19.22 | 19.99 | 18.96 |
| 22/09/2026 | 21.28 | +9.8 % | 0 | 19.72 | 21.46 | 19.52 |
| 23/09/2026 | 20.90 | -1.67 % | 0 | 21.59 | 21.59 | 19.97 |
| 24/09/2026 | 19.52 | -6.06 % | 0 | 20.28 | 20.45 | 19.31 |
| 25/09/2026 | 19.80 | +1.18 % | 0 | 20.93 | 21.13 | 19.73 |