| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 23.73 | -0.94 % | 0 | 24.74 | 24.84 | 23.61 |
| 08/05/2026 | 24.46 | +3.34 % | 0 | 23.58 | 25.28 | 22.60 |
| 11/05/2026 | 26.04 | +6.46 % | 0 | 26.08 | 26.64 | 24.71 |
| 12/05/2026 | 23.48 | -8.89 % | 0 | 25.44 | 26.48 | 23.42 |
| 13/05/2026 | 28.06 | +19.4 % | 0 | 25.53 | 28.85 | 25.30 |