| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.47 | +3.95 % | 0 | 43.94 | 45.94 | 43.38 |
| 23/06/2026 | 39.17 | -11.46 % | 0 | 40.91 | 41.41 | 38.33 |
| 24/06/2026 | 38.64 | -0.26 % | 0 | 39.38 | 41.55 | 37.26 |
| 25/06/2026 | 40.23 | +4.05 % | 0 | 41.21 | 43.22 | 38.18 |
| 26/06/2026 | 38.00 | -5.66 % | 0 | 38.75 | 39.70 | 37.41 |