| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.47 | +3.95 % | 0 | 43.94 | 45.94 | 43.38 |
| 23/06/2026 | 39.14 | -11.53 % | 0 | 40.91 | 41.41 | 38.20 |
| 24/06/2026 | 38.62 | -0.31 % | 0 | 39.38 | 40.52 | 36.94 |
| 25/06/2026 | 40.25 | +4.1 % | 0 | 41.21 | 43.22 | 38.18 |
| 26/06/2026 | 38.00 | -5.66 % | 0 | 38.75 | 39.95 | 37.11 |