| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.59 | +17.32 % | 0 | 4.23 | 4.25 | 3.39 |
| 24/03/2026 | 3.50 | -2.1 % | 0 | 3.68 | 3.85 | 3.47 |
| 25/03/2026 | 3.18 | -9.03 % | 0 | 3.34 | 3.36 | 3.06 |
| 26/03/2026 | 3.06 | -5.12 % | 0 | 3.01 | 3.27 | 2.96 |
| 27/03/2026 | 3.39 | +10.78 % | 0 | 3.13 | 3.60 | 3.13 |