| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 45.37 | +3.89 % | 0 | 44.84 | 46.85 | 44.28 |
| 23/06/2026 | 40.05 | -11.28 % | 0 | 41.80 | 42.30 | 39.07 |
| 24/06/2026 | 39.51 | -0.29 % | 0 | 40.25 | 42.47 | 38.13 |
| 25/06/2026 | 41.12 | +4.04 % | 0 | 42.10 | 44.15 | 39.06 |
| 26/06/2026 | 38.88 | -5.52 % | 0 | 39.62 | 40.39 | 37.99 |