| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.39 | +6.92 % | 0 | 20.13 | 20.90 | 19.83 |
| 22/09/2026 | 22.21 | +9.52 % | 0 | 20.63 | 22.39 | 20.43 |
| 23/09/2026 | 21.81 | -1.6 % | 0 | 22.51 | 22.51 | 20.89 |
| 24/09/2026 | 20.43 | -5.83 % | 0 | 21.20 | 21.37 | 20.21 |
| 25/09/2026 | 20.71 | +1.12 % | 0 | 21.85 | 22.05 | 20.64 |