| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 46.28 | +3.84 % | 0 | 45.74 | 47.77 | 45.19 |
| 23/06/2026 | 40.93 | -11.1 % | 0 | 42.69 | 43.19 | 40.10 |
| 24/06/2026 | 40.40 | -0.25 % | 0 | 41.14 | 43.41 | 38.69 |
| 25/06/2026 | 42.00 | +3.93 % | 0 | 42.99 | 45.09 | 39.94 |
| 26/06/2026 | 39.76 | -5.44 % | 0 | 40.51 | 41.55 | 39.18 |