| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.31 | +6.71 % | 0 | 21.04 | 21.88 | 20.75 |
| 22/09/2026 | 23.14 | +9.15 % | 0 | 21.55 | 23.32 | 21.35 |
| 23/09/2026 | 22.74 | -1.54 % | 0 | 23.45 | 23.45 | 21.82 |
| 24/09/2026 | 21.35 | -5.57 % | 0 | 22.13 | 22.30 | 21.14 |
| 25/09/2026 | 21.65 | +1.14 % | 0 | 22.78 | 22.98 | 21.57 |