| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 47.20 | +3.8 % | 0 | 46.66 | 48.68 | 46.11 |
| 23/06/2026 | 41.80 | -11.01 % | 0 | 43.60 | 44.10 | 40.95 |
| 24/06/2026 | 41.28 | -0.27 % | 0 | 42.03 | 44.34 | 39.60 |
| 25/06/2026 | 42.89 | +3.84 % | 0 | 43.89 | 46.02 | 40.83 |
| 26/06/2026 | 40.65 | -5.36 % | 0 | 41.40 | 42.74 | 40.08 |