| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.24 | +6.46 % | 0 | 21.97 | 22.81 | 21.68 |
| 22/09/2026 | 24.08 | +8.81 % | 0 | 22.49 | 24.25 | 22.28 |
| 23/09/2026 | 23.67 | -1.56 % | 0 | 24.39 | 24.39 | 22.74 |
| 24/09/2026 | 22.29 | -5.31 % | 0 | 23.06 | 23.24 | 22.07 |
| 25/09/2026 | 22.57 | +1.07 % | 0 | 23.72 | 23.93 | 22.50 |