| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.83 | +2.99 % | 0 | 23.65 | 25.20 | 23.08 |
| 07/08/2026 | 25.99 | +5.35 % | 0 | 24.61 | 26.33 | 24.51 |
| 10/08/2026 | 25.81 | -0.88 % | 0 | 26.72 | 27.41 | 25.67 |
| 11/08/2026 | 25.66 | +0.51 % | 0 | 25.11 | 27.07 | 25.07 |
| 12/08/2026 | 26.26 | +2.98 % | 0 | 26.12 | 26.78 | 25.50 |