| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.19 | +6.28 % | 0 | 22.91 | 23.75 | 22.62 |
| 22/09/2026 | 25.03 | +8.54 % | 0 | 23.43 | 25.19 | 23.23 |
| 23/09/2026 | 24.61 | -1.36 % | 0 | 25.34 | 25.34 | 23.69 |
| 24/09/2026 | 23.23 | -5.09 % | 0 | 24.01 | 24.18 | 23.01 |
| 25/09/2026 | 23.52 | +1.25 % | 0 | 24.67 | 24.88 | 23.45 |