| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 48.12 | +3.71 % | 0 | 47.58 | 49.60 | 47.04 |
| 23/06/2026 | 42.73 | -10.77 % | 0 | 44.51 | 45.02 | 41.89 |
| 24/06/2026 | 42.17 | -0.31 % | 0 | 42.94 | 45.28 | 40.80 |
| 25/06/2026 | 43.81 | +3.8 % | 0 | 44.80 | 46.96 | 41.74 |
| 26/06/2026 | 41.55 | -5.25 % | 0 | 42.31 | 42.78 | 40.70 |