| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 21.12 | -9.71 % | 0 | 23.88 | 24.45 | 20.56 |
| 05/11/2026 | 17.52 | -17.16 % | 0 | 20.17 | 20.73 | 16.28 |
| 06/11/2026 | 17.95 | +3.19 % | 0 | 17.38 | 18.79 | 17.14 |
| 09/11/2026 | 20.00 | +10.99 % | 0 | 17.55 | 20.43 | 17.47 |
| 10/11/2026 | 21.01 | +5.58 % | 0 | 20.78 | 21.42 | 19.57 |