| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.98 | +3.56 % | 0 | 49.44 | 51.47 | 48.91 |
| 23/06/2026 | 44.56 | -10.47 % | 0 | 46.36 | 46.87 | 43.75 |
| 24/06/2026 | 44.03 | -0.14 % | 0 | 44.77 | 47.02 | 42.62 |
| 25/06/2026 | 45.65 | +3.93 % | 0 | 46.65 | 48.70 | 43.56 |
| 26/06/2026 | 43.40 | -4.74 % | 0 | 44.14 | 45.47 | 42.85 |