| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.09 | +5.95 % | 0 | 24.82 | 25.58 | 24.52 |
| 22/09/2026 | 26.95 | +8.1 % | 0 | 25.34 | 27.09 | 25.14 |
| 23/09/2026 | 26.52 | -1.32 % | 0 | 27.27 | 27.27 | 25.61 |
| 24/09/2026 | 25.14 | -4.72 % | 0 | 25.93 | 26.10 | 24.92 |
| 25/09/2026 | 25.43 | +1.15 % | 0 | 26.59 | 26.80 | 25.36 |