| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 23.08 | -8.9 % | 0 | 25.83 | 26.37 | 22.50 |
| 05/11/2026 | 19.41 | -15.92 % | 0 | 22.10 | 22.69 | 18.15 |
| 06/11/2026 | 19.84 | +2.9 % | 0 | 19.25 | 20.87 | 19.03 |
| 09/11/2026 | 21.91 | +10.1 % | 0 | 19.45 | 22.35 | 19.36 |
| 10/11/2026 | 22.93 | +5.11 % | 0 | 22.71 | 23.34 | 21.49 |