| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.02 | +5.51 % | 0 | 26.75 | 27.49 | 26.45 |
| 22/09/2026 | 28.89 | +7.56 % | 0 | 27.28 | 29.01 | 27.07 |
| 23/09/2026 | 28.45 | -1.27 % | 0 | 29.21 | 29.21 | 27.55 |
| 24/09/2026 | 27.07 | -4.41 % | 0 | 27.87 | 28.04 | 26.85 |
| 25/09/2026 | 27.37 | +1.07 % | 0 | 28.53 | 28.74 | 27.29 |