| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 51.86 | +3.41 % | 0 | 51.32 | 53.36 | 50.79 |
| 23/06/2026 | 46.42 | -10.16 % | 0 | 48.23 | 48.74 | 45.58 |
| 24/06/2026 | 45.88 | -0.1 % | 0 | 46.63 | 48.81 | 44.48 |
| 25/06/2026 | 47.52 | +3.8 % | 0 | 48.52 | 50.49 | 45.42 |
| 26/06/2026 | 45.26 | -4.53 % | 0 | 46.00 | 47.00 | 44.74 |