| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 30.90 | -0.53 % | 0 | 31.91 | 33.06 | 30.60 |
| 08/05/2026 | 32.04 | +4.09 % | 0 | 30.69 | 32.80 | 29.74 |
| 11/05/2026 | 33.16 | +4.9 % | 0 | 33.30 | 34.05 | 31.72 |
| 12/05/2026 | 30.50 | -7.29 % | 0 | 32.51 | 33.66 | 30.38 |
| 13/05/2026 | 35.09 | +15.43 % | 0 | 32.54 | 36.06 | 32.06 |