| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.97 | +5.12 % | 0 | 28.70 | 29.43 | 28.40 |
| 22/09/2026 | 30.85 | +7.04 % | 0 | 29.23 | 30.96 | 29.02 |
| 23/09/2026 | 30.39 | -1.22 % | 0 | 31.17 | 31.17 | 29.50 |
| 24/09/2026 | 29.02 | -4.13 % | 0 | 29.82 | 29.99 | 28.80 |
| 25/09/2026 | 29.32 | +0.96 % | 0 | 30.49 | 30.69 | 29.24 |