| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 24.99 | -8.39 % | 0 | 27.78 | 28.31 | 24.44 |
| 05/11/2026 | 21.32 | -14.86 % | 0 | 24.04 | 24.59 | 20.02 |
| 06/11/2026 | 21.76 | +2.59 % | 0 | 21.16 | 22.63 | 20.93 |
| 09/11/2026 | 23.85 | +9.28 % | 0 | 21.37 | 24.28 | 21.28 |
| 10/11/2026 | 24.88 | +4.69 % | 0 | 24.66 | 25.34 | 23.42 |