| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 53.76 | +3.25 % | 0 | 53.22 | 55.26 | 52.69 |
| 23/06/2026 | 48.27 | -9.94 % | 0 | 50.12 | 50.63 | 47.31 |
| 24/06/2026 | 47.76 | -0.05 % | 0 | 48.51 | 50.64 | 46.17 |
| 25/06/2026 | 49.39 | +3.64 % | 0 | 50.40 | 52.33 | 47.30 |
| 26/06/2026 | 47.13 | -4.42 % | 0 | 47.88 | 49.08 | 46.65 |