| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.93 | +4.78 % | 0 | 30.65 | 31.35 | 30.35 |
| 22/09/2026 | 32.81 | +6.6 % | 0 | 31.19 | 32.90 | 30.98 |
| 23/09/2026 | 32.34 | -1.19 % | 0 | 33.13 | 33.13 | 31.46 |
| 24/09/2026 | 30.98 | -3.91 % | 0 | 31.78 | 31.95 | 30.76 |
| 25/09/2026 | 31.28 | +0.87 % | 0 | 32.45 | 32.65 | 31.20 |