| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 55.68 | +3.1 % | 0 | 55.13 | 57.18 | 54.61 |
| 23/06/2026 | 50.17 | -9.65 % | 0 | 52.03 | 52.54 | 49.44 |
| 24/06/2026 | 49.65 | -0.04 % | 0 | 50.41 | 52.49 | 48.08 |
| 25/06/2026 | 51.29 | +3.49 % | 0 | 52.31 | 54.18 | 49.20 |
| 26/06/2026 | 49.02 | -4.31 % | 0 | 49.79 | 50.93 | 48.55 |