| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 57.60 | +2.97 % | 0 | 57.06 | 59.10 | 56.53 |
| 23/06/2026 | 52.11 | -9.34 % | 0 | 53.95 | 54.46 | 51.38 |
| 24/06/2026 | 51.58 | -0.02 % | 0 | 52.33 | 54.31 | 50.16 |
| 25/06/2026 | 53.23 | +3.4 % | 0 | 54.23 | 56.00 | 51.12 |
| 26/06/2026 | 50.96 | -4.14 % | 0 | 51.70 | 52.76 | 50.46 |