| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.05 | +4.99 % | 0 | 32.78 | 33.28 | 32.41 |
| 22/09/2026 | 34.76 | +6.12 % | 0 | 33.26 | 34.90 | 32.92 |
| 23/09/2026 | 34.33 | -1.08 % | 0 | 35.08 | 35.10 | 33.41 |
| 24/09/2026 | 33.16 | -3.08 % | 0 | 33.77 | 33.90 | 32.71 |
| 25/09/2026 | 33.32 | +1.03 % | 0 | 34.43 | 34.55 | 33.14 |