| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 17.83 | +1.16 % | 0 | 17.83 | 18.31 | 17.44 |
| 09/12/2025 | 17.78 | -0.17 % | 0 | 17.78 | 18.26 | 17.27 |
| 10/12/2025 | 17.82 | +0.2 % | 0 | 17.78 | 18.16 | 17.37 |
| 11/12/2025 | 17.71 | -0.42 % | 0 | 18.05 | 18.50 | 17.53 |
| 12/12/2025 | 17.72 | -1.83 % | 0 | 17.85 | 18.21 | 17.12 |