| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 17.23 | -1.03 % | 0 | 17.22 | 17.63 | 16.77 |
| 09/12/2025 | 17.29 | +0.35 % | 0 | 17.31 | 17.80 | 16.82 |
| 10/12/2025 | 17.25 | -0.06 % | 0 | 17.27 | 17.72 | 16.92 |
| 11/12/2025 | 17.02 | -1.45 % | 0 | 17.04 | 17.57 | 16.60 |
| 12/12/2025 | 17.36 | +2.09 % | 0 | 17.21 | 17.96 | 16.88 |