| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 17.93 | +2.11 % | 0 | 17.66 | 18.50 | 17.29 |
| 08/12/2025 | 17.72 | -1.06 % | 0 | 17.72 | 18.13 | 17.26 |
| 09/12/2025 | 17.80 | +0.39 % | 0 | 17.81 | 18.30 | 17.32 |
| 10/12/2025 | 17.77 | +0.03 % | 0 | 17.77 | 18.22 | 17.42 |
| 11/12/2025 | 17.68 | -0.53 % | 0 | 17.54 | 18.07 | 17.10 |