| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.47 | +3.06 % | 0 | 12.20 | 13.03 | 11.84 |
| 08/12/2025 | 12.26 | -1.45 % | 0 | 12.26 | 12.67 | 11.80 |
| 09/12/2025 | 12.35 | +0.69 % | 0 | 12.35 | 12.83 | 11.85 |
| 10/12/2025 | 12.31 | +0.08 % | 0 | 12.31 | 12.75 | 11.94 |
| 11/12/2025 | 12.21 | -0.73 % | 0 | 12.08 | 12.60 | 11.63 |