| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 7.75 | -4.38 % | 0 | 8.03 | 8.27 | 7.43 |
| 08/12/2025 | 7.91 | +1.87 % | 0 | 7.94 | 8.23 | 7.72 |
| 09/12/2025 | 7.88 | -0.76 % | 0 | 7.89 | 8.18 | 7.66 |
| 10/12/2025 | 7.88 | -0.32 % | 0 | 7.90 | 8.13 | 7.71 |
| 11/12/2025 | 8.02 | +1.58 % | 0 | 8.13 | 8.40 | 7.81 |