| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.12 | +15.59 % | 0 | 3.52 | 4.21 | 3.52 |
| 05/11/2026 | 4.73 | +23.05 % | 0 | 4.23 | 4.79 | 4.21 |
| 06/11/2026 | 4.76 | +7.58 % | 0 | 4.74 | 4.86 | 4.62 |
| 09/11/2026 | 4.39 | +0.8 % | 0 | 4.80 | 4.80 | 4.32 |
| 10/11/2026 | 4.27 | +5.83 % | 0 | 4.22 | 4.29 | 4.18 |