| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.22 | +5.33 % | 0 | 22.21 | 22.97 | 21.65 |
| 22/09/2026 | 23.94 | +9.64 % | 0 | 22.50 | 23.96 | 22.27 |
| 23/09/2026 | 23.57 | +0.23 % | 0 | 23.98 | 24.10 | 22.76 |
| 24/09/2026 | 22.31 | -3.44 % | 0 | 23.02 | 23.03 | 22.09 |
| 25/09/2026 | 22.37 | +1.66 % | 0 | 23.59 | 23.75 | 21.98 |