| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 18.19 | -11.74 % | 0 | 20.72 | 20.85 | 17.79 |
| 05/11/2026 | 15.30 | -17.9 % | 0 | 17.24 | 17.62 | 13.89 |
| 06/11/2026 | 15.72 | +7.16 % | 0 | 15.01 | 16.35 | 14.83 |
| 09/11/2026 | 17.25 | +10.33 % | 0 | 15.24 | 17.54 | 15.24 |
| 10/11/2026 | 17.81 | +1.71 % | 0 | 17.91 | 18.38 | 17.74 |