| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 11.55 | -15.2 % | 0 | 13.99 | 14.48 | 11.17 |
| 05/11/2026 | 8.72 | -25.64 % | 0 | 10.88 | 11.30 | 7.88 |
| 06/11/2026 | 9.30 | +4.79 % | 0 | 8.93 | 9.91 | 8.42 |
| 09/11/2026 | 10.83 | +14.48 % | 0 | 8.95 | 11.26 | 8.88 |
| 10/11/2026 | 11.41 | +4.44 % | 0 | 11.46 | 12.02 | 11.18 |