| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.38 | +8.08 % | 0 | 15.15 | 15.87 | 14.70 |
| 22/09/2026 | 16.99 | +11.41 % | 0 | 15.58 | 17.03 | 15.54 |
| 23/09/2026 | 16.64 | -1.68 % | 0 | 17.25 | 17.25 | 15.82 |
| 24/09/2026 | 15.41 | -7.03 % | 0 | 16.07 | 16.25 | 15.20 |
| 25/09/2026 | 15.63 | +1.23 % | 0 | 16.66 | 16.84 | 15.63 |