| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.72 | -6.06 % | 0 | 4.08 | 4.48 | 3.35 |
| 07/08/2026 | 3.37 | -8.17 % | 0 | 3.75 | 3.92 | 3.31 |
| 10/08/2026 | 3.24 | -3.14 % | 0 | 3.16 | 3.39 | 2.90 |
| 11/08/2026 | 3.25 | -1.22 % | 0 | 3.36 | 3.46 | 3.08 |
| 12/08/2026 | 3.13 | -5.02 % | 0 | 3.15 | 3.76 | 2.94 |