| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.01 | +8.57 % | 0 | 13.78 | 14.43 | 13.27 |
| 22/09/2026 | 15.54 | +11.96 % | 0 | 14.19 | 15.60 | 14.15 |
| 23/09/2026 | 15.21 | -1.84 % | 0 | 15.79 | 15.79 | 14.42 |
| 24/09/2026 | 14.01 | -7.52 % | 0 | 14.66 | 14.81 | 13.81 |
| 25/09/2026 | 14.24 | +1.35 % | 0 | 15.22 | 15.39 | 14.15 |