| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.30 | +3.59 % | 0 | 16.38 | 17.56 | 15.70 |
| 07/08/2026 | 18.20 | +6.81 % | 0 | 17.11 | 18.49 | 17.03 |
| 10/08/2026 | 17.98 | -1.15 % | 0 | 18.78 | 19.27 | 17.89 |
| 11/08/2026 | 17.80 | +0.79 % | 0 | 17.33 | 18.66 | 17.30 |
| 12/08/2026 | 18.31 | +3.92 % | 0 | 18.18 | 18.59 | 17.47 |