| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.94 | +15.3 % | 0 | 4.10 | 5.04 | 4.09 |
| 05/11/2026 | 5.64 | +22.34 % | 0 | 5.07 | 5.71 | 5.05 |
| 06/11/2026 | 5.66 | +8.02 % | 0 | 5.65 | 5.78 | 5.52 |
| 09/11/2026 | 5.24 | +1.85 % | 0 | 5.71 | 5.71 | 5.16 |
| 10/11/2026 | 5.09 | +5.72 % | 0 | 5.04 | 5.12 | 4.99 |