| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 18.92 | -9.26 % | 0 | 21.56 | 21.64 | 18.45 |
| 05/11/2026 | 16.03 | -15.41 % | 0 | 18.33 | 18.43 | 15.77 |
| 06/11/2026 | 16.22 | +3.28 % | 0 | 16.45 | 16.84 | 15.77 |
| 09/11/2026 | 17.99 | +11.43 % | 0 | 16.05 | 18.33 | 16.05 |
| 10/11/2026 | 18.65 | +4.51 % | 0 | 18.89 | 19.13 | 18.51 |