| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.82 | +5.2 % | 0 | 20.83 | 21.57 | 20.28 |
| 22/09/2026 | 22.50 | +9.46 % | 0 | 21.10 | 22.53 | 20.88 |
| 23/09/2026 | 22.15 | +0.09 % | 0 | 22.54 | 22.66 | 21.36 |
| 24/09/2026 | 20.92 | -3.86 % | 0 | 21.61 | 21.62 | 20.70 |
| 25/09/2026 | 20.97 | +1.26 % | 0 | 22.15 | 22.31 | 20.68 |