| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.04 | +3.42 % | 0 | 15.19 | 16.20 | 14.52 |
| 07/08/2026 | 16.78 | +6.07 % | 0 | 15.90 | 17.20 | 13.27 |
| 10/08/2026 | 16.78 | -0.92 % | 0 | 17.48 | 18.00 | 16.78 |
| 11/08/2026 | 16.61 | +1.4 % | 0 | 16.07 | 16.83 | 16.05 |
| 12/08/2026 | 17.10 | +4.49 % | 0 | 16.89 | 17.22 | 16.33 |