| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.77 | +8.55 % | 0 | 12.51 | 12.79 | 12.36 |
| 22/09/2026 | 14.09 | +11.74 % | 0 | 12.89 | 14.09 | 12.75 |
| 23/09/2026 | 13.86 | -2.29 % | 0 | 14.42 | 14.42 | 13.04 |
| 24/09/2026 | 12.87 | -6.74 % | 0 | 13.34 | 13.48 | 12.67 |
| 25/09/2026 | 13.08 | +2.07 % | 0 | 13.88 | 14.04 | 13.08 |