| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.47 | +9.86 % | 0 | 9.27 | 9.49 | 9.16 |
| 22/09/2026 | 10.58 | +13.71 % | 0 | 9.58 | 10.58 | 9.57 |
| 23/09/2026 | 10.17 | -5.27 % | 0 | 10.86 | 10.86 | 9.91 |
| 24/09/2026 | 9.56 | -7.77 % | 0 | 9.90 | 10.74 | 9.36 |
| 25/09/2026 | 9.71 | +2.43 % | 0 | 10.41 | 10.55 | 9.71 |