| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.25 | -19.21 % | 0 | 7.96 | 8.62 | 5.98 |
| 05/11/2026 | 4.56 | -27.7 % | 0 | 5.69 | 5.91 | 3.90 |
| 06/11/2026 | 4.68 | +2.63 % | 0 | 4.52 | 5.48 | 4.38 |
| 09/11/2026 | 5.74 | +19.48 % | 0 | 4.41 | 5.96 | 4.38 |
| 10/11/2026 | 6.13 | +6.34 % | 0 | 6.16 | 6.61 | 5.79 |