| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.26 | -5.99 % | 0 | 5.76 | 6.21 | 5.19 |
| 07/08/2026 | 4.86 | -7.78 % | 0 | 5.33 | 5.48 | 4.84 |
| 10/08/2026 | 4.73 | -2.38 % | 0 | 4.57 | 4.78 | 4.33 |
| 11/08/2026 | 4.71 | -1.57 % | 0 | 4.85 | 4.90 | 4.52 |
| 12/08/2026 | 4.58 | -3.28 % | 0 | 4.58 | 5.12 | 4.40 |