| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.76 | +2.43 % | 0 | 14.09 | 15.30 | 13.77 |
| 07/08/2026 | 15.61 | +6.01 % | 0 | 14.77 | 16.00 | 14.61 |
| 10/08/2026 | 15.49 | -1.78 % | 0 | 16.26 | 16.56 | 15.49 |
| 11/08/2026 | 15.50 | +1.67 % | 0 | 14.89 | 15.61 | 14.87 |
| 12/08/2026 | 15.76 | +4.03 % | 0 | 15.68 | 15.97 | 15.14 |