| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.53 | +8.26 % | 0 | 11.34 | 11.59 | 11.19 |
| 22/09/2026 | 12.83 | +12.3 % | 0 | 11.69 | 12.83 | 11.68 |
| 23/09/2026 | 12.63 | -2.43 % | 0 | 13.14 | 13.14 | 12.05 |
| 24/09/2026 | 11.69 | -6.85 % | 0 | 12.10 | 13.14 | 11.43 |
| 25/09/2026 | 11.88 | +2.41 % | 0 | 12.63 | 12.79 | 11.88 |