| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.57 | +11.44 % | 0 | 8.36 | 8.58 | 8.25 |
| 22/09/2026 | 9.58 | +14.18 % | 0 | 8.65 | 9.62 | 8.60 |
| 23/09/2026 | 9.23 | -5.29 % | 0 | 9.85 | 9.85 | 8.92 |
| 24/09/2026 | 8.57 | -8.69 % | 0 | 8.92 | 9.69 | 8.44 |
| 25/09/2026 | 8.76 | +2.22 % | 0 | 9.43 | 9.57 | 8.76 |