| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.75 | +15.59 % | 0 | 3.20 | 3.82 | 3.19 |
| 05/11/2026 | 4.29 | +23.28 % | 0 | 3.84 | 4.35 | 3.82 |
| 06/11/2026 | 4.33 | +7.05 % | 0 | 4.32 | 4.43 | 4.22 |
| 09/11/2026 | 3.99 | +0.5 % | 0 | 4.36 | 4.36 | 3.93 |
| 10/11/2026 | 3.88 | +6.16 % | 0 | 3.84 | 3.90 | 3.80 |