| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.28 | +14.45 % | 0 | 6.97 | 8.43 | 6.95 |
| 05/11/2026 | 9.32 | +20.73 % | 0 | 8.47 | 9.42 | 8.44 |
| 06/11/2026 | 9.32 | +6.76 % | 0 | 9.29 | 9.49 | 9.09 |
| 09/11/2026 | 8.68 | +1.11 % | 0 | 9.38 | 9.38 | 8.56 |
| 10/11/2026 | 8.34 | +4.25 % | 0 | 8.39 | 8.74 | 8.31 |