| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 15.51 | -10.35 % | 0 | 18.00 | 18.07 | 15.13 |
| 05/11/2026 | 12.98 | -16.53 % | 0 | 15.02 | 15.11 | 12.75 |
| 06/11/2026 | 13.14 | +3.87 % | 0 | 13.35 | 13.67 | 12.73 |
| 09/11/2026 | 14.71 | +12.72 % | 0 | 13.02 | 15.02 | 13.02 |
| 10/11/2026 | 15.35 | +5.86 % | 0 | 15.51 | 15.74 | 14.42 |