| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.69 | +11.65 % | 0 | 9.24 | 10.98 | 9.05 |
| 05/11/2026 | 13.89 | +30.06 % | 0 | 11.30 | 14.53 | 11.08 |
| 06/11/2026 | 13.04 | -2.43 % | 0 | 13.51 | 13.71 | 12.03 |
| 09/11/2026 | 11.45 | -10.38 % | 0 | 13.14 | 13.26 | 11.34 |
| 10/11/2026 | 10.88 | -5.23 % | 0 | 11.10 | 11.81 | 10.22 |