| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.32 | -5.91 % | 0 | 9.45 | 9.59 | 9.24 |
| 22/09/2026 | 8.46 | -8.64 % | 0 | 9.15 | 9.21 | 8.46 |
| 23/09/2026 | 8.61 | +1. % | 0 | 8.25 | 8.89 | 8.25 |
| 24/09/2026 | 9.19 | +6.37 % | 0 | 8.74 | 9.52 | 8.74 |
| 25/09/2026 | 9.02 | -2.01 % | 0 | 8.58 | 9.02 | 8.49 |