| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.37 | -4.86 % | 0 | 11.16 | 12.08 | 10.37 |
| 07/08/2026 | 9.82 | -6.79 % | 0 | 10.55 | 10.58 | 9.76 |
| 10/08/2026 | 9.71 | -2.12 % | 0 | 9.39 | 9.71 | 9.17 |
| 11/08/2026 | 9.62 | -3.02 % | 0 | 9.90 | 9.91 | 9.34 |
| 12/08/2026 | 9.39 | -2.75 % | 0 | 9.46 | 9.84 | 9.39 |