| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 13.69 | +10.85 % | 0 | 12.02 | 14.05 | 11.80 |
| 05/11/2026 | 16.62 | +21.76 % | 0 | 14.28 | 18.11 | 13.98 |
| 06/11/2026 | 16.28 | -1.99 % | 0 | 16.80 | 16.99 | 15.19 |
| 09/11/2026 | 14.60 | -8.78 % | 0 | 16.41 | 16.52 | 14.34 |
| 10/11/2026 | 14.20 | -2.14 % | 0 | 14.11 | 14.57 | 13.47 |