| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.02 | -4.87 % | 0 | 12.10 | 12.28 | 11.83 |
| 22/09/2026 | 10.94 | -8.07 % | 0 | 11.77 | 11.80 | 10.94 |
| 23/09/2026 | 11.19 | +1.41 % | 0 | 10.73 | 11.44 | 10.73 |
| 24/09/2026 | 11.76 | +5.76 % | 0 | 11.33 | 12.36 | 11.33 |
| 25/09/2026 | 11.62 | -1.73 % | 0 | 11.11 | 11.62 | 10.98 |