| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.78 | +14.36 % | 0 | 4.84 | 5.88 | 4.83 |
| 05/11/2026 | 6.55 | +21.52 % | 0 | 5.91 | 6.63 | 5.89 |
| 06/11/2026 | 6.57 | +6.31 % | 0 | 6.56 | 6.71 | 6.40 |
| 09/11/2026 | 6.09 | +0.16 % | 0 | 6.61 | 6.61 | 6.01 |
| 10/11/2026 | 5.93 | +5.33 % | 0 | 5.87 | 5.96 | 5.81 |