| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 17.83 | -9.81 % | 0 | 20.47 | 20.54 | 17.42 |
| 05/11/2026 | 15.10 | -15.55 % | 0 | 17.31 | 17.41 | 14.82 |
| 06/11/2026 | 15.27 | +3.32 % | 0 | 15.49 | 15.85 | 14.83 |
| 09/11/2026 | 16.98 | +11.53 % | 0 | 15.14 | 17.31 | 15.14 |
| 10/11/2026 | 17.60 | +4.79 % | 0 | 17.85 | 18.09 | 17.48 |