| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 79.26 | +2.89 % | 0 | 76.35 | 79.74 | 76.27 |
| 05/11/2026 | 82.64 | +4.42 % | 0 | 79.87 | 82.98 | 79.74 |
| 06/11/2026 | 82.47 | -0.57 % | 0 | 82.23 | 83.03 | 81.74 |
| 09/11/2026 | 80.34 | -2.47 % | 0 | 82.67 | 82.67 | 79.94 |
| 10/11/2026 | 79.55 | -1.02 % | 0 | 79.26 | 79.71 | 78.97 |