| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 69.30 | +2.9 % | 0 | 66.66 | 69.84 | 66.59 |
| 05/11/2026 | 72.67 | +4.8 % | 0 | 69.97 | 72.96 | 69.85 |
| 06/11/2026 | 72.51 | -0.62 % | 0 | 72.27 | 73.05 | 71.78 |
| 09/11/2026 | 70.42 | -2.77 % | 0 | 72.71 | 72.71 | 70.04 |
| 10/11/2026 | 69.67 | -1.22 % | 0 | 69.40 | 69.82 | 69.12 |