| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 14.34 | +14.08 % | 0 | 12.24 | 14.56 | 12.21 |
| 05/11/2026 | 15.81 | +18.3 % | 0 | 14.61 | 15.93 | 14.57 |
| 06/11/2026 | 15.78 | +5.69 % | 0 | 15.72 | 16.02 | 15.46 |
| 09/11/2026 | 14.88 | +1.16 % | 0 | 15.87 | 15.87 | 14.72 |
| 10/11/2026 | 14.57 | +5.01 % | 0 | 14.47 | 14.64 | 14.36 |