| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 11.22 | +15.2 % | 0 | 9.44 | 11.37 | 9.42 |
| 05/11/2026 | 12.51 | +20.4 % | 0 | 11.43 | 12.63 | 11.16 |
| 06/11/2026 | 12.50 | +7.57 % | 0 | 12.46 | 12.71 | 12.24 |
| 09/11/2026 | 11.76 | +2.84 % | 0 | 12.57 | 12.57 | 11.62 |
| 10/11/2026 | 11.41 | +5.8 % | 0 | 11.30 | 11.55 | 11.13 |